27754 MB-ICBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27754 MB-ICBC@EC2611A (CALL)

Nominal

0.184 -0.021 (-10.244%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026		7.020	0	30.089
20/07/2026		7.110	0	29.720	5,696,000	0.194	5,446,000	0.195
17/07/2026		6.910	0	29.396	2,368,000	0.161	2,560,000	0.160
16/07/2026		6.880	0	29.584	1,280,000	0.159	1,080,000	0.160
15/07/2026		6.790	0	30.095	3,843,000	0.149	3,851,000	0.150
14/07/2026		6.820	0	30.247	8,180,000	0.146	8,185,000	0.146
13/07/2026		6.830	0	30.034	1,845,000	0.141	2,040,000	0.139
10/07/2026		6.660	0	30.455	2,760,000	0.123	2,960,000	0.123
09/07/2026		6.650	0	31.034	3,320,000	0.141	3,325,000	0.141
08/07/2026		6.820	0	30.038	3,160,000	0.133	2,860,000	0.132
07/07/2026		6.490	0	30.084	3,300,000	0.091	3,300,000	0.091
06/07/2026		6.430	0	30.404	3,570,000	0.092	3,570,000	0.091
03/07/2026		6.430	0	30.801	3,500,000	0.101	3,500,000	0.101
02/07/2026		6.420	0	30.748	9,140,000	0.094	9,440,000	0.093
30/06/2026		6.430	0	31.067	700,000	0.089	613,000	0.087
29/06/2026		6.620	0	29.405	332,000	0.118
26/06/2026		6.620	0	28.755	2,363,000	0.105	2,426,000	0.105
25/06/2026		6.630	0	27.974	4,092,000	0.116	3,981,000	0.116
24/06/2026		6.770	0	27.419	700,000	0.176	967,000	0.160
23/06/2026		6.960	0	27.105	3,756,000	0.169	3,840,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.