| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2026 | 0.119 | 25,872.320 | 0 | 23.041 | ||||
| 13/04/2026 | 0.115 | 25,660.850 | 0 | 23.603 | ||||
| 10/04/2026 | 0.127 | 25,893.540 | 0 | 23.473 | ||||
| 09/04/2026 | 0.124 | 25,752.400 | 0 | 23.806 | ||||
| 08/04/2026 | 0.134 | 25,893.020 | 0 | 24.131 | ||||
| 02/04/2026 | 0.109 | 25,116.530 | 0 | 24.956 | ||||
| 01/04/2026 | 0.120 | 25,294.030 | 20,000 | 25.239 | 10,000 | 0.119 | 10,000 | 0.120 |
| 31/03/2026 | 24,788.140 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |