Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27780 UBGEELY@EP2610A (PUT)
Nominal 
0.063 -0.001 (-1.563%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.064 | 24.380 | 0 | 51.693 | ||||
| 20/04/2026 | 0.067 | 24.100 | 300,000 | 51.408 | 150,000 | 0.070 | 150,000 | 0.066 |
| 17/04/2026 | 0.064 | 24.720 | 150,000 | 52.342 | 150,000 | 0.064 | ||
| 16/04/2026 | 0.066 | 24.720 | 680,000 | 52.778 | 130,000 | 0.066 | 550,000 | 0.070 |
| 15/04/2026 | 0.073 | 24.040 | 720,000 | 52.178 | 300,000 | 0.071 | 420,000 | 0.068 |
| 14/04/2026 | 0.068 | 24.840 | 50,000 | 53.374 | 50,000 | 0.070 | ||
| 13/04/2026 | 0.070 | 24.940 | 800,000 | 54.132 | 400,000 | 0.068 | 350,000 | 0.070 |
| 10/04/2026 | 0.072 | 24.980 | 3,940,000 | 54.413 | 1,050,000 | 0.075 | 2,630,000 | 0.073 |
| 09/04/2026 | 0.079 | 24.380 | 3,880,000 | 54.080 | 890,000 | 0.077 | 2,290,000 | 0.078 |
| 08/04/2026 | 0.089 | 23.820 | 1,110,000 | 54.403 | 170,000 | 0.092 | 670,000 | 0.089 |
| 02/04/2026 | 0.090 | 23.820 | 25,830,000 | 53.874 | 9,410,000 | 0.097 | 14,310,000 | 0.095 |
| 01/04/2026 | 0.115 | 21.980 | 1,040,000 | 52.131 | 520,000 | 0.115 | 520,000 | 0.115 |
| 31/03/2026 | 20.920 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |