| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 31.040 | 0 | ||||||
| 20/04/2026 | 31.620 | 0 | ||||||
| 17/04/2026 | 31.000 | 0 | ||||||
| 16/04/2026 | 32.680 | 0 | ||||||
| 15/04/2026 | 32.960 | 0 | ||||||
| 14/04/2026 | 32.980 | 0 | ||||||
| 13/04/2026 | 33.240 | 0 | ||||||
| 10/04/2026 | 33.740 | 0 | ||||||
| 09/04/2026 | 33.960 | 0 | ||||||
| 08/04/2026 | 34.780 | 0 | ||||||
| 02/04/2026 | 32.480 | 0 | ||||||
| 01/04/2026 | 33.120 | 0 | ||||||
| 31/03/2026 | 31.740 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |