| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 17.350 | 0 | ||||||
| 20/04/2026 | 17.820 | 0 | ||||||
| 17/04/2026 | 17.810 | 0 | ||||||
| 16/04/2026 | 17.490 | 0 | ||||||
| 15/04/2026 | 17.290 | 0 | ||||||
| 14/04/2026 | 17.190 | 0 | ||||||
| 13/04/2026 | 16.960 | 0 | ||||||
| 10/04/2026 | 16.350 | 0 | ||||||
| 09/04/2026 | 15.910 | 0 | ||||||
| 08/04/2026 | 16.470 | 0 | ||||||
| 02/04/2026 | 15.300 | 0 | ||||||
| 01/04/2026 | 15.130 | 0 | ||||||
| 31/03/2026 | 15.520 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |