27829 MS-MGMC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27829 MS-MGMC@EC2610A (CALL)

Nominal

0.122 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.122	11.540	152,000	57.485
20/04/2026	0.133	11.570	276,000	59.115	138,000	0.129	138,000	0.129
17/04/2026	0.126	11.530	416,000	57.724	208,000	0.120	208,000	0.119
16/04/2026	0.120	11.390	296,000	57.877	148,000	0.117	148,000	0.114
15/04/2026	0.106	11.060	292,000	58.324	146,000	0.110	146,000	0.112
14/04/2026	0.107	11.090	0	58.157
13/04/2026	0.106	11.050	312,000	58.207	156,000	0.105	156,000	0.103
10/04/2026	0.111	11.180	752,000	57.433	376,000	0.113	376,000	0.113
09/04/2026	0.117	11.220	1,624,000	58.069	824,000	0.118	800,000	0.118
08/04/2026	0.125	11.390	2,420,000	57.749	1,210,000	0.118	1,210,000	0.117
02/04/2026	0.112	11.160	292,000	56.701	134,000	0.113	158,000	0.118
01/04/2026	0.133	11.340	724,000	58.726	362,000	0.135	362,000	0.137
31/03/2026		11.070	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.