| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 48.980 | 0 | ||||||
| 20/04/2026 | 48.840 | 0 | ||||||
| 17/04/2026 | 48.460 | 0 | ||||||
| 16/04/2026 | 49.980 | 0 | ||||||
| 15/04/2026 | 49.060 | 0 | ||||||
| 14/04/2026 | 47.540 | 0 | ||||||
| 13/04/2026 | 46.460 | 0 | ||||||
| 10/04/2026 | 51.300 | 0 | ||||||
| 09/04/2026 | 50.550 | 0 | ||||||
| 08/04/2026 | 52.000 | 0 | ||||||
| 02/04/2026 | 48.960 | 0 | ||||||
| 01/04/2026 | 48.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 10:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |