27879 MB-ZAOL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27879 MB-ZAOL@EC2610A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.024	10.830	0	66.120
20/07/2026	0.020	10.520	0	66.197
17/07/2026	0.017	10.140	500	66.637	500	0.017
16/07/2026	0.022	10.550	18,000	65.911	18,000	0.022
15/07/2026	0.019	10.180	0	67.072
14/07/2026	0.019	9.970	0	68.770
13/07/2026	0.019	9.860	0	69.495
10/07/2026	0.019	9.970	0	67.508
09/07/2026	0.019	9.720	0	69.555
08/07/2026	0.019	10.050	60,000	66.164	60,000	0.019
07/07/2026	0.018	9.710	0	68.314
06/07/2026	0.018	9.730	0	67.827
03/07/2026	0.018	9.580	0	68.341
02/07/2026	0.018	9.330	0	70.405
30/06/2026	0.018	9.000	0	72.986
29/06/2026	0.018	9.170	0	71.040
26/06/2026	0.018	9.080	0	71.031
25/06/2026	0.018	9.340	60,000	68.303			60,000	0.018
24/06/2026	0.022	9.520	211,000	69.068	134,500	0.023	76,500	0.023
23/06/2026	0.025	9.900	2,622,000	67.059	1,214,500	0.025	1,272,500	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.