| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2026 | 0.099 | 25,947.320 | 0 | 22.662 | ||||
| 14/04/2026 | 0.098 | 25,872.320 | 0 | 22.944 | ||||
| 13/04/2026 | 0.095 | 25,660.850 | 0 | 23.497 | ||||
| 10/04/2026 | 0.107 | 25,893.540 | 20,000 | 23.487 | 10,000 | 0.107 | 10,000 | 0.107 |
| 09/04/2026 | 25,752.400 | 0 | ||||||
| 08/04/2026 | 25,893.020 | 0 | ||||||
| 02/04/2026 | 25,116.530 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |