27945 MS-GEG @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 MS-GEG @EC2612A (CALL)

Nominal

0.083 -0.002 (-2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.085	34.840	100,000	39.767	50,000	0.085	50,000	0.084
20/04/2026	0.088	35.020	860,000	39.673	440,000	0.091	420,000	0.089
17/04/2026	0.089	34.920	420,000	39.806	160,000	0.087	260,000	0.089
16/04/2026	0.095	35.180	1,690,000	39.915	860,000	0.092	730,000	0.091
15/04/2026	0.088	34.560	1,610,000	40.376	690,000	0.093	920,000	0.094
14/04/2026	0.096	34.760	500,000	41.017	250,000	0.093	250,000	0.093
13/04/2026	0.092	34.380	660,000	41.314	330,000	0.088	330,000	0.086
10/04/2026	0.104	35.160	1,060,000	40.759	530,000	0.109	530,000	0.108
09/04/2026	0.112	35.480	240,000	40.899	120,000	0.115	120,000	0.117
08/04/2026	0.127	36.160	1,160,000	40.963	580,000	0.134	580,000	0.134
02/04/2026	0.139	35.960	20,000	42.346	10,000	0.142	10,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.