| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2026 | 0.105 | 25,872.320 | 0 | 23.651 | ||||
| 13/04/2026 | 0.105 | 25,660.850 | 0 | 24.528 | ||||
| 10/04/2026 | 0.119 | 25,893.540 | 0 | 24.654 | ||||
| 09/04/2026 | 0.128 | 25,752.400 | 140,000 | 26.093 | 70,000 | 0.129 | 70,000 | 0.131 |
| 08/04/2026 | 0.142 | 25,893.020 | 0 | 26.770 | ||||
| 02/04/2026 | 0.120 | 25,116.530 | 20,000 | 27.801 | 10,000 | 0.119 | 10,000 | 0.127 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |