| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2026 | 0.143 | 499.000 | 560,000 | 33.650 | 280,000 | 0.146 | 280,000 | 0.150 |
| 14/04/2026 | 0.136 | 493.200 | 100,000 | 33.744 | 50,000 | 0.131 | 50,000 | 0.139 |
| 13/04/2026 | 0.134 | 490.000 | 495,000 | 34.076 | 215,000 | 0.135 | 280,000 | 0.136 |
| 10/04/2026 | 0.151 | 504.500 | 10,000 | 34.057 | 5,000 | 0.150 | 5,000 | 0.151 |
| 09/04/2026 | 508.500 | 0 | ||||||
| 08/04/2026 | 508.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |