28051 HSCLIFE@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28051 HSCLIFE@EP2609A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.017	27.280	4,480,000	52.296	1,740,000	0.018	1,940,000	0.018
17/07/2026	0.022	26.480	1,310,000	50.819	860,000	0.019	200,000	0.019
16/07/2026	0.016	27.700	640,000	51.816	540,000	0.016
15/07/2026	0.015	28.000	3,040,000	51.910	590,000	0.015	1,450,000	0.017
14/07/2026	0.016	28.620	4,330,000	54.713	1,970,000	0.025	2,360,000	0.023
13/07/2026	0.020	27.520	0	52.697
10/07/2026	0.019	28.420	0	54.605
09/07/2026	0.018	28.900	270,000	55.389	270,000	0.020
08/07/2026	0.019	29.060	190,000	56.320			190,000	0.021
07/07/2026	0.022	28.300	120,000	55.000	120,000	0.022
06/07/2026	0.019	29.520	120,000	57.272			120,000	0.019
03/07/2026	0.023	28.400	21,840,000	54.636	10,480,000	0.023	10,560,000	0.022
02/07/2026	0.028	28.080	47,050,000	55.844	22,260,000	0.027	22,260,000	0.026
30/06/2026	0.038	26.660	0	50.748
29/06/2026	0.038	26.929	420,000	54.900	210,000	0.037	210,000	0.035
26/06/2026	0.049	26.209	0	55.186
25/06/2026	0.034	27.769	740,000	55.389	570,000	0.037	170,000	0.030
24/06/2026	0.032	27.609	0	53.525
23/06/2026	0.022	28.589	1,860,000	51.793	1,860,000	0.019
22/06/2026	0.017	29.549	11,470,000	51.681	3,470,000	0.018	5,330,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.