28058 JPHSTEC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 JPHSTEC@EP2612A (PUT)

Nominal

0.138 +0.013 (+10.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.138	4,604.350	40,000	34.746
17/06/2026	0.125	4,669.070	420,000	34.138	390,000	0.132	30,000	0.129
16/06/2026	0.129	4,658.650	350,000	34.419	190,000	0.126	160,000	0.124
15/06/2026	0.116	4,765.580	40,000	34.710	20,000	0.117	20,000	0.118
12/06/2026	0.128	4,705.200	30,000	35.064			30,000	0.125
11/06/2026	0.139	4,655.740	0	35.603
10/06/2026	0.131	4,724.790	110,000	35.892	90,000	0.135	20,000	0.135
09/06/2026	0.121	4,769.610	320,000	35.128	300,000	0.123	20,000	0.120
08/06/2026	0.126	4,755.910	0	35.589
05/06/2026	0.110	4,888.390	110,000	35.569	100,000	0.108	10,000	0.105
04/06/2026	0.100	4,975.360	50,000	35.535	50,000	0.100
03/06/2026	0.092	5,056.970	360,000	35.619			360,000	0.092
02/06/2026	0.084	5,199.280	100,000	36.653	10,000	0.088	90,000	0.092
01/06/2026	0.101	4,964.920	70,000	35.281			70,000	0.101
29/05/2026	0.110	4,884.230	80,000	34.960			80,000	0.107
28/05/2026	0.112	4,888.580	300,000	35.317			300,000	0.119
27/05/2026	0.107	4,907.570	0	34.788
26/05/2026	0.102	4,946.880	20,000	34.680	10,000	0.101	10,000	0.102
22/05/2026	0.112	4,869.570	20,000	34.506	10,000	0.117	10,000	0.119
21/05/2026	0.126	4,768.900	0	34.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.