28077 CI-TIME@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 CI-TIME@EC2610A (CALL)

Nominal

0.255 -0.035 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.290	18.650	0	97.236
03/06/2026	0.310	19.020	210,000	97.310			210,000	0.335
02/06/2026	0.290	18.650	0	96.698
01/06/2026	0.300	18.776	0	96.943
29/05/2026	0.325	19.196	20,000	96.752	20,000	0.328
28/05/2026	0.300	18.816	10,000	95.021			10,000	0.300
27/05/2026	0.290	18.406	60,000	96.810	50,000	0.315	10,000	0.310
26/05/2026	0.325	19.066	50,000	97.022			50,000	0.325
22/05/2026	0.365	19.896	400,000	95.018			400,000	0.344
21/05/2026	0.305	18.516	140,000	96.772	80,000	0.317	60,000	0.355
20/05/2026	0.340	19.416	180,000	94.323	70,000	0.344	90,000	0.335
19/05/2026	0.375	19.846	0	96.514
18/05/2026	0.390	20.276	160,000	94.541	50,000	0.405	110,000	0.385
15/05/2026	0.405	20.536	50,000	93.689			50,000	0.404
14/05/2026	0.440	20.916	0	95.993
13/05/2026	0.480	21.696	70,000	94.669	30,000	0.450	20,000	0.475
12/05/2026	0.490	21.856	150,000	94.540	60,000	0.470	70,000	0.500
11/05/2026	0.660	24.276	140,000	97.315	110,000	0.624	30,000	0.603
08/05/2026	0.550	22.676	0	95.079
07/05/2026	0.570	23.056	20,000	94.088	20,000	0.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.