28134 CT-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 CT-COVS@EC2612A (CALL)

Nominal

0.189 -0.011 (-5.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.200	13.510	30,795,000	44.756	15,357,500	0.200	15,392,500	0.200
20/07/2026	0.213	13.660	40,280,000	44.638	20,065,000	0.202	20,215,000	0.202
17/07/2026	0.186	13.370	30,250,000	43.777	15,115,000	0.187	15,125,000	0.187
16/07/2026	0.207	13.560	38,782,500	44.407	19,360,000	0.207	19,417,500	0.207
15/07/2026	0.172	13.080	24,665,000	44.793	12,315,000	0.173	12,320,000	0.172
14/07/2026	0.162	12.920	24,855,000	45.029	12,545,000	0.167	12,310,000	0.167
13/07/2026	0.175	13.100	20,290,000	44.814	10,145,000	0.169	10,145,000	0.169
10/07/2026	0.164	12.910	11,610,000	44.874	5,755,000	0.164	5,820,000	0.163
09/07/2026	0.142	12.540	12,165,000	45.353	6,082,500	0.148	6,082,500	0.147
08/07/2026	0.167	12.890	9,550,000	45.281	4,865,000	0.150	4,685,000	0.148
07/07/2026	0.131	12.360	15,345,000	45.197	7,672,500	0.132	7,672,500	0.131
06/07/2026	0.143	12.540	12,550,000	45.101	6,275,000	0.143	6,275,000	0.142
03/07/2026	0.147	12.520	13,375,000	45.552	6,587,500	0.148	6,787,500	0.147
02/07/2026	0.137	12.390	21,835,000	45.186	10,915,000	0.140	10,920,000	0.140
30/06/2026	0.123	12.060	14,655,000	46.027	7,240,000	0.126	7,415,000	0.125
29/06/2026	0.128	12.200	40,005,000	45.278	20,022,500	0.129	19,957,500	0.130
26/06/2026	0.128	12.170	26,797,500	47.823	13,452,500	0.126	13,345,000	0.126
25/06/2026	0.138	12.380	31,697,500	44.509	15,770,000	0.137	15,927,500	0.137
24/06/2026	0.147	12.510	20,675,000	44.440	10,317,500	0.154	10,357,500	0.155
23/06/2026	0.163	12.690	23,840,000	44.812	11,920,000	0.159	11,920,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.