| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.118 | 5,061.500 | 0 | 37.298 | ||||
| 20/04/2026 | 0.118 | 5,065.630 | 0 | 37.300 | ||||
| 17/04/2026 | 0.119 | 5,042.680 | 10,000 | 36.852 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.116 | 5,092.080 | 10,000 | 37.150 | 10,000 | 0.116 | ||
| 15/04/2026 | 0.134 | 4,911.790 | 0 | 36.601 | ||||
| 14/04/2026 | 0.145 | 4,851.960 | 20,000 | 36.859 | 10,000 | 0.144 | 10,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |