28152 HU-JDHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 HU-JDHI@EC2702A (CALL)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.047	38.280	15,000	76.669	7,500	0.046	7,500	0.046
17/07/2026	0.041	37.220	110,000	75.396	110,000	0.041
16/07/2026	0.054	39.200	112,500	77.298	2,500	0.053	110,000	0.054
15/07/2026	0.045	37.520	0	76.599
14/07/2026	0.041	36.960	25,000	75.596	12,500	0.039	12,500	0.040
13/07/2026	0.045	36.700	0	78.448
10/07/2026	0.047	37.300	10,000	77.476	5,000	0.048	5,000	0.048
09/07/2026	0.042	36.500	520,000	76.495	520,000	0.042
08/07/2026	0.048	37.320	520,000	77.626			520,000	0.044
07/07/2026	0.045	36.220	0	78.641
06/07/2026	0.050	37.780	20,000	77.179	12,500	0.050	7,500	0.049
03/07/2026	0.043	36.100	7,500	77.089			5,000	0.043
02/07/2026	0.033	34.160	0	75.620
30/06/2026	0.030	32.840	0	76.568
29/06/2026	0.030	33.920	50,000	73.648	50,000	0.030
26/06/2026	0.024	31.980	0	73.496
25/06/2026	0.028	33.140	0	73.522
24/06/2026	0.028	33.400	0	72.717
23/06/2026	0.028	33.200	0	73.033
22/06/2026	0.029	33.880	0	71.917

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.