28163 MB-YOFC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 MB-YOFC@EC2703A (CALL)

Nominal

0.051 -0.010 (-16.393%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.061	142.000	100,000	142.920	50,000	0.060	50,000	0.055
20/07/2026	0.062	141.000	100,000	144.709	50,000	0.062	50,000	0.061
17/07/2026	0.055	130.400	175,000	146.325	125,000	0.060	50,000	0.057
16/07/2026	0.069	146.800	25,000	145.372	25,000	0.070
15/07/2026	0.073	156.400	425,000	140.025	100,000	0.089	325,000	0.080
14/07/2026	0.071	153.900	475,000	140.127	225,000	0.062	200,000	0.066
13/07/2026	0.058	139.700	100,000	139.449	25,000	0.053	75,000	0.052
10/07/2026	0.070	159.800	700,000	132.680	325,000	0.071	375,000	0.083
09/07/2026	0.069	160.200	0	131.096
08/07/2026	0.064	151.900	0	133.166
07/07/2026	0.070	158.200	50,000	133.268			50,000	0.072
06/07/2026	0.082	171.500	150,000	132.562			150,000	0.078
03/07/2026	0.105	201.200	50,000	126.428			50,000	0.105
02/07/2026	0.102	197.961	1,575,000	126.189	575,000	0.106	950,000	0.107
30/06/2026	0.157	255.061	0	119.660
29/06/2026	0.140	239.061	50,000	120.542			50,000	0.140
26/06/2026	0.153	250.261	150,000	119.754	50,000	0.148	100,000	0.157
25/06/2026	0.196	287.261	100,000	117.889	50,000	0.186	25,000	0.207
24/06/2026	0.174	260.861	25,000	124.168			25,000	0.178
23/06/2026	0.178	264.261	550,000	123.745	50,000	0.184	275,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.