28176 JP-CHQG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28176 JP-CHQG@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.014	27.300	0	63.542
03/06/2026	0.014	28.800	0	58.751
02/06/2026	0.014	28.980	0	57.950
01/06/2026	0.014	28.560	0	58.911
29/05/2026	0.014	28.020	0	59.709
28/05/2026	0.018	28.800	0	59.755
27/05/2026	0.028	30.440	0	59.641
26/05/2026	0.029	31.040	0	58.014
22/05/2026	0.023	29.620	0	63.463
21/05/2026	0.023	29.230	0	59.419
20/05/2026	0.025	30.010	0	57.849
19/05/2026	0.023	29.090	0	59.332
18/05/2026	0.024	29.250	0	59.108
15/05/2026	0.027	29.810	100,000	58.138	100,000	0.027
14/05/2026	0.047	31.790	0	59.132
13/05/2026	0.048	32.310	0	57.655
12/05/2026	0.046	31.690	0	58.728
11/05/2026	0.046	31.530	0	58.978
08/05/2026	0.053	32.350	0	57.877
07/05/2026	0.050	31.790	50,000	58.487	50,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.