| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.237 | 146.700 | 0 | 86.774 | ||||
| 20/04/2026 | 0.238 | 146.900 | 0 | 86.516 | ||||
| 17/04/2026 | 0.255 | 151.000 | 2,910,000 | 84.934 | 1,460,000 | 0.262 | 1,450,000 | 0.263 |
| 16/04/2026 | 0.250 | 149.000 | 0 | 85.893 | ||||
| 15/04/2026 | 0.241 | 147.400 | 610,000 | 85.361 | 300,000 | 0.229 | 310,000 | 0.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |