28392 BIPINAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 BIPINAN@EP2610A (PUT)

Nominal

0.167 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.167	57.050	0	33.528
03/06/2026	0.154	57.800	480,000	33.788	240,000	0.157	240,000	0.157
02/06/2026	0.139	58.600	0	29.529
01/06/2026	0.143	58.173	0	33.326
29/05/2026	0.151	58.023	160,000	33.475	80,000	0.148	80,000	0.149
28/05/2026	0.171	57.223	0	33.594
27/05/2026	0.160	57.873	0	33.823
26/05/2026	0.133	58.623	0	32.551
22/05/2026	0.135	58.823	0	32.717
21/05/2026	0.133	58.773	0	32.308
20/05/2026	0.133	59.123	20,000	32.877	10,000	0.140	10,000	0.137
19/05/2026	0.135	59.373	160,000	33.480	80,000	0.140	80,000	0.138
18/05/2026	0.135	59.823	960,000	34.213	480,000	0.138	480,000	0.138
15/05/2026	0.126	60.423	0	34.028
14/05/2026	0.113	61.473	160,000	34.309	80,000	0.098	80,000	0.091
13/05/2026	0.095	62.073	820,000	33.104	725,000	0.093	95,000	0.091
12/05/2026	0.085	62.973	280,000	33.091			280,000	0.084
11/05/2026	0.088	63.023	1,380,000	33.438	1,090,000	0.085	290,000	0.079
08/05/2026	0.082	63.573	0	33.190
07/05/2026	0.078	63.973	1,885,000	33.147	420,000	0.082	1,465,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.