Quote | Super Quote
28417 JP-MPSC@EC2611A (CALL)
RT Nominal down0.022 -0.002 (-8.333%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
21/07/20260.0247.050089.426
20/07/20260.0247.000500,00089.852500,0000.024
17/07/20260.0206.660089.819
16/07/20260.0257.120087.564
15/07/20260.0226.940086.965
14/07/20260.0226.650091.204
13/07/20260.0226.660090.696
10/07/20260.0246.890088.161
09/07/20260.0246.750090.012
08/07/20260.0246.720090.151
07/07/20260.0246.670090.614
06/07/20260.0256.830088.779
03/07/20260.0256.750250,00089.061250,0000.026
02/07/20260.0196.280089.673
30/06/20260.0196.170090.771
29/06/20260.0246.480500,00091.028500,0000.024
26/06/20260.0165.9105,00089.8965,0000.016
25/06/20260.0186.000090.711
24/06/20260.0216.170091.205
23/06/20260.0216.190090.566
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 22/07/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.