28516 JPGEELY@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28516 JPGEELY@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	17.220	0	99.501
02/09/2026	0.010	17.060	0	99.596
01/09/2026	0.010	17.570	0	94.144
31/08/2026	0.010	17.600	0	92.764
28/08/2026	0.010	18.080	0	85.894
27/08/2026	0.010	18.300	0	83.301
26/08/2026	0.010	18.360	0	81.961
25/08/2026	0.010	18.980	0	76.663
24/08/2026	0.010	18.470	0	79.467
21/08/2026	0.010	18.750	0	75.187
20/08/2026	0.010	18.540	0	75.897
19/08/2026	0.010	17.930	0	79.385
18/08/2026	0.010	18.260	0	76.392
17/08/2026	0.010	18.670	0	72.955
14/08/2026	0.010	17.820	0	76.655
13/08/2026	0.010	17.910	0	75.407
12/08/2026	0.010	18.060	0	73.792
11/08/2026	0.010	18.200	0	72.279
10/08/2026	0.010	19.010	0	66.620
07/08/2026	0.010	18.420	10,000	68.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.