28528 UB-SMIC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28528 UB-SMIC@EP2703A (PUT)

Nominal

0.069 -0.017 (-19.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.086	74.200	8,130,000	51.452	3,857,500	0.077	3,717,500	0.074
20/05/2026	0.082	75.150	10,615,000	51.185	5,012,500	0.086	5,240,000	0.086
19/05/2026	0.106	68.500	2,895,000	50.547	1,407,500	0.114	1,447,500	0.114
18/05/2026	0.105	68.700	5,562,500	50.445	2,787,500	0.102	2,465,000	0.101
15/05/2026	0.095	71.150	15,080,000	50.332	7,232,500	0.085	7,555,000	0.085
14/05/2026	0.094	71.500	3,847,500	50.367	1,877,500	0.084	1,782,500	0.084
13/05/2026	0.082	74.150	5,427,500	49.726	2,527,500	0.082	2,522,500	0.081
12/05/2026	0.073	76.600	3,210,000	49.287	1,610,000	0.074	1,542,500	0.075
11/05/2026	0.075	76.600	1,575,000	49.794	580,000	0.075	745,000	0.075
08/05/2026	0.084	73.350	5,550,000	48.983	2,980,000	0.084	2,490,000	0.084
07/05/2026	0.072	76.750	4,630,000	48.777	1,725,000	0.073	2,217,500	0.074
06/05/2026	0.079	74.850	3,042,500	48.926	1,482,500	0.075	1,480,000	0.075
05/05/2026	0.092	70.800	595,000	48.214	257,500	0.091	257,500	0.091
04/05/2026	0.087	72.150	480,000	48.230	222,500	0.084	170,000	0.084
30/04/2026	0.093	70.900	3,047,500	48.246	1,497,500	0.104	1,535,000	0.104
29/04/2026	0.112	65.800	142,500	47.149	62,500	0.113	80,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.