28578 JP-CLIT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 JP-CLIT@EC2610B (CALL)

Nominal

0.014 -0.005 (-26.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.019	20.080	0	85.206
20/07/2026	0.019	20.000	0	85.125
17/07/2026	0.019	19.470	0	86.412
16/07/2026	0.025	20.760	56,000	83.860	56,000	0.025
15/07/2026	0.021	19.650	56,000	86.163			56,000	0.021
14/07/2026	0.020	19.430	0	86.070
13/07/2026	0.024	19.790	0	86.795
10/07/2026	0.030	20.540	0	85.506
09/07/2026	0.030	20.660	0	84.456
08/07/2026	0.019	20.700	0	76.494
07/07/2026	0.017	19.900	0	78.274
06/07/2026	0.017	19.810	0	78.310
03/07/2026	0.017	19.920	0	76.653
02/07/2026	0.016	19.570	0	77.071
30/06/2026	0.016	18.920	0	79.396
29/06/2026	0.016	19.290	0	77.281
26/06/2026	0.016	18.660	0	79.175
25/06/2026	0.018	19.030	0	78.746
24/06/2026	0.022	19.650	0	78.446
23/06/2026	0.023	19.620	0	78.907

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.