Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28580 JPTENCT@EC2612B (CALL)
Nominal 
0.061 -0.001 (-1.613%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.062 | 439.000 | 7,700,000 | 38.376 | 4,090,000 | 0.066 | 3,600,000 | 0.066 |
| 20/05/2026 | 0.072 | 455.200 | 3,550,000 | 36.940 | 1,500,000 | 0.073 | 2,030,000 | 0.074 |
| 19/05/2026 | 0.078 | 460.000 | 6,630,000 | 36.797 | 3,350,000 | 0.078 | 3,090,000 | 0.079 |
| 18/05/2026 | 0.072 | 449.200 | 4,640,000 | 37.777 | 2,170,000 | 0.075 | 2,460,000 | 0.076 |
| 15/05/2026 | 0.083 | 456.400 | 8,320,000 | 38.650 | 4,700,000 | 0.082 | 3,530,000 | 0.083 |
| 14/05/2026 | 0.081 | 454.900 | 15,560,000 | 37.631 | 7,420,000 | 0.091 | 7,970,000 | 0.089 |
| 13/05/2026 | 0.090 | 457.300 | 5,080,000 | 38.249 | 2,650,000 | 0.085 | 2,430,000 | 0.085 |
| 12/05/2026 | 0.084 | 451.900 | 6,450,000 | 38.436 | 2,800,000 | 0.088 | 3,500,000 | 0.090 |
| 11/05/2026 | 0.093 | 459.100 | 9,540,000 | 38.187 | 4,900,000 | 0.098 | 4,640,000 | 0.097 |
| 08/05/2026 | 0.106 | 466.100 | 12,380,000 | 38.166 | 5,920,000 | 0.103 | 6,270,000 | 0.102 |
| 07/05/2026 | 0.116 | 472.100 | 9,820,000 | 38.073 | 4,980,000 | 0.115 | 4,640,000 | 0.115 |
| 06/05/2026 | 0.092 | 457.700 | 8,230,000 | 37.875 | 3,630,000 | 0.095 | 4,420,000 | 0.095 |
| 05/05/2026 | 0.108 | 466.900 | 5,280,000 | 38.016 | 2,500,000 | 0.102 | 2,750,000 | 0.101 |
| 04/05/2026 | 0.112 | 467.700 | 3,030,000 | 38.217 | 1,650,000 | 0.113 | 1,380,000 | 0.113 |
| 30/04/2026 | 0.105 | 462.500 | 4,310,000 | 38.041 | 2,010,000 | 0.103 | 2,280,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |