28584 HS-SMIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28584 HS-SMIC@EC2611A (CALL)

Nominal

0.199 +0.054 (+37.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.145	69.750	1,200,000	72.477	500,000	0.148	525,000	0.160
17/07/2026	0.131	67.700	36,050,000	72.470	13,550,000	0.156	15,550,000	0.153
16/07/2026	0.200	75.200	13,450,000	72.787	5,100,000	0.228	6,050,000	0.227
15/07/2026	0.219	76.300	16,425,000	74.685	6,500,000	0.227	6,900,000	0.226
14/07/2026	0.239	78.350	22,575,000	74.079	9,750,000	0.229	9,925,000	0.229
13/07/2026	0.255	78.350	1,800,000	78.049	725,000	0.249	1,050,000	0.249
10/07/2026	0.265	79.650	825,000	76.029	575,000	0.350
09/07/2026	0.310	83.550	4,875,000	75.760	1,875,000	0.260	2,200,000	0.259
08/07/2026	0.228	75.800	12,100,000	76.572	4,975,000	0.226	4,875,000	0.227
07/07/2026	0.208	73.450	13,600,000	77.296	5,800,000	0.227	6,100,000	0.225
06/07/2026	0.231	75.750	11,100,000	76.954	4,700,000	0.229	4,900,000	0.229
03/07/2026	0.255	77.600	6,600,000	77.276	3,125,000	0.276	3,175,000	0.276
02/07/2026	0.290	80.400	100,000	77.993	50,000	0.275
30/06/2026	0.400	89.400	1,900,000	77.339	1,350,000	0.402
29/06/2026	0.320	84.800	0	71.799
26/06/2026	0.270	80.000	1,150,000	72.516	175,000	0.279
25/06/2026	0.345	86.000	1,575,000	73.235	350,000	0.365	1,150,000	0.356
24/06/2026	0.325	84.800	2,700,000	71.739	1,325,000	0.291	1,075,000	0.283
23/06/2026	0.234	77.850	4,500,000	68.638	3,675,000	0.250	225,000	0.234
22/06/2026	0.240	78.900	4,525,000	67.108	2,500,000	0.241	475,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.