28818 CIXIAMI@EC2710A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28818 CIXIAMI@EC2710A (CALL)

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.089	28.380	2,760,000	44.916	1,380,000	0.087	1,380,000	0.087
03/06/2026	0.092	28.580	2,900,000	45.236	1,390,000	0.098	1,410,000	0.099
02/06/2026	0.100	29.620	3,970,000	44.134	1,820,000	0.100	2,050,000	0.098
01/06/2026	0.092	28.720	700,000	44.564	350,000	0.091	120,000	0.093
29/05/2026	0.084	28.040	560,000	43.961	200,000	0.084	360,000	0.083
28/05/2026	0.090	28.560	6,180,000	44.232	2,800,000	0.085	3,380,000	0.084
27/05/2026	0.087	28.400	5,100,000	43.667	2,430,000	0.099	2,560,000	0.098
26/05/2026	0.102	29.760	5,900,000	43.917	2,440,000	0.104	3,010,000	0.104
22/05/2026	0.105	30.000	540,000	43.877	260,000	0.104	280,000	0.104
21/05/2026	0.101	29.660	1,060,000	43.705	530,000	0.109	530,000	0.111
20/05/2026	0.106	30.140	120,000	43.603	60,000	0.106	60,000	0.108
19/05/2026	0.113	30.640	360,000	44.006	180,000	0.116	180,000	0.116
18/05/2026	0.115	30.660	320,000	44.569	160,000	0.117	160,000	0.118
15/05/2026	0.121	30.700	20,000	46.329	10,000	0.134	10,000	0.136
14/05/2026	0.143	31.720	160,000	49.707	50,000	0.150	110,000	0.148
13/05/2026	0.148	31.800	2,000,000	51.017	1,000,000	0.146	1,000,000	0.145
12/05/2026	0.147	31.460	1,620,000	52.211	810,000	0.151	810,000	0.151
11/05/2026	0.153	31.700	1,380,000	53.208	690,000	0.154	690,000	0.152
08/05/2026	0.153	31.680	3,200,000	53.126	1,600,000	0.152	1,600,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.