28832 GJGANFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28832 GJGANFE@EC2612B (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.030	57.600	100,000	80.130			100,000	0.030
03/06/2026	0.036	60.550	0	79.488
02/06/2026	0.037	61.600	56,000	78.140
01/06/2026	0.044	63.350	30,000	79.791
29/05/2026	0.046	64.050	74,000	79.225
28/05/2026	0.048	64.450	274,000	79.603			204,000	0.047
27/05/2026	0.052	65.950	41,640,000	79.240	20,682,000	0.060	20,858,000	0.060
26/05/2026	0.057	66.800	726,000	80.499	296,000	0.052	280,000	0.054
22/05/2026	0.062	68.200	20,988,000	80.321	10,294,000	0.064	10,486,000	0.064
21/05/2026	0.062	67.528	60,328,000	81.008	30,088,000	0.072	30,156,000	0.072
20/05/2026	0.072	70.528	22,280,000	80.832	11,108,000	0.063	10,974,000	0.063
19/05/2026	0.069	69.478	54,678,000	80.897	27,250,000	0.075	27,428,000	0.075
18/05/2026	0.085	73.628	41,394,000	81.305	20,580,000	0.091	20,644,000	0.091
15/05/2026	0.081	73.028	28,398,000	79.814	10,424,000	0.094	17,946,000	0.091
14/05/2026	0.100	76.928	20,368,000	81.432	10,110,000	0.100	10,258,000	0.100
13/05/2026	0.111	79.828	60,862,000	80.724	30,470,000	0.117	30,392,000	0.117
12/05/2026	0.126	83.128	20,650,000	80.771	10,256,000	0.129	10,370,000	0.129
11/05/2026	0.134	84.428	40,462,000	81.361	20,002,000	0.133	20,370,000	0.132
08/05/2026	0.130	83.028	1,244,000	81.755	602,000	0.144	642,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.