28870 CT-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CT-SMIC@EC2612A (CALL)

Nominal

0.106 +0.002 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.104	75.500	64,547,500	78.499	32,120,000	0.090	28,757,500	0.090
20/07/2026	0.071	69.750	30,415,000	77.121	17,552,500	0.078	11,432,500	0.078
17/07/2026	0.067	67.700	32,695,000	78.329	13,585,000	0.082	18,017,500	0.079
16/07/2026	0.101	75.200	23,895,000	76.634	9,492,500	0.115	11,527,500	0.112
15/07/2026	0.111	76.300	26,337,500	77.453	12,117,500	0.120	12,767,500	0.120
14/07/2026	0.127	78.350	68,820,000	78.174	32,370,000	0.125	33,687,500	0.124
13/07/2026	0.132	78.350	47,010,000	79.308	19,780,000	0.155	24,135,000	0.153
10/07/2026	0.144	79.650	88,797,500	79.341	43,182,500	0.187	42,017,500	0.186
09/07/2026	0.177	83.550	61,927,500	80.199	29,787,500	0.158	28,167,500	0.157
08/07/2026	0.123	75.800	39,665,000	80.040	19,815,000	0.125	18,765,000	0.123
07/07/2026	0.110	73.450	21,725,000	80.186	9,095,000	0.121	10,185,000	0.120
06/07/2026	0.127	75.750	24,685,000	80.745	10,975,000	0.132	10,992,500	0.131
03/07/2026	0.140	77.600	28,305,000	80.144	12,227,500	0.156	13,285,000	0.155
02/07/2026	0.163	80.400	36,207,500	80.718	15,865,000	0.170	17,755,000	0.172
30/06/2026	0.229	89.400	75,007,500	78.573	34,300,000	0.218	37,057,500	0.219
29/06/2026	0.185	84.800	51,372,500	77.086	22,742,500	0.164	24,997,500	0.165
26/06/2026	0.155	80.000	49,632,500	77.846	24,622,500	0.158	23,465,000	0.158
25/06/2026	0.194	86.000	99,085,000	75.940	44,867,500	0.197	47,580,000	0.197
24/06/2026	0.184	84.800	74,045,000	75.611	35,212,500	0.171	34,392,500	0.170
23/06/2026	0.132	77.850	61,152,500	74.960	27,100,000	0.150	27,427,500	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.