28881 GJXIAMI@EC2710A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28881 GJXIAMI@EC2710A (CALL)

Nominal

0.088 -0.004 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.092	28.380	0	46.033
03/06/2026	0.094	28.580	0	45.961
02/06/2026	0.102	29.620	160,000	44.752	100,000	0.102	30,000	0.102
01/06/2026	0.094	28.720	600,680,000	45.259	300,040,000	0.093	300,640,000	0.093
29/05/2026	0.087	28.040	100,000	45.072			100,000	0.086
28/05/2026	0.092	28.560	0	44.923
27/05/2026	0.091	28.400	50,000	45.112	10,000	0.113	40,000	0.106
26/05/2026	0.108	29.760	40,000	45.965			40,000	0.111
22/05/2026	0.110	30.000	0	45.525
21/05/2026	0.108	29.660	10,000	46.105			10,000	0.112
20/05/2026	0.112	30.140	100,000	45.582			100,000	0.113
19/05/2026	0.119	30.640	140,000	45.945			140,000	0.119
18/05/2026	0.121	30.660	70,000	46.521			70,000	0.120
15/05/2026	0.123	30.700	0	46.909
14/05/2026	0.135	31.720	0	46.854
13/05/2026	0.135	31.800	180,000	46.471	90,000	0.135	90,000	0.130
12/05/2026	0.133	31.460	0	47.333
11/05/2026	0.135	31.700	70,000	46.982	10,000	0.132	60,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.