28896 CI-HSBC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 CI-HSBC@EP2612A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.034	157.800	0	37.370
17/07/2026	0.034	156.900	1,000,000	36.581			1,000,000	0.034
16/07/2026	0.034	156.900	594,000	36.478			594,000	0.035
15/07/2026	0.036	155.300	916,000	36.121	458,000	0.035	458,000	0.034
14/07/2026	0.039	152.600	0	35.323
13/07/2026	0.039	153.800	0	35.887
10/07/2026	0.039	153.500	242,000	35.431	170,000	0.039	72,000	0.040
09/07/2026	0.043	152.300	1,058,000	35.735	466,000	0.044	446,000	0.047
08/07/2026	0.042	151.900	34,000	35.157	4,000	0.040	30,000	0.040
07/07/2026	0.040	153.300	236,000	35.298	236,000	0.040
06/07/2026	0.044	152.000	386,000	35.530	126,000	0.046	260,000	0.045
03/07/2026	0.045	152.000	142,000	35.503	2,000	0.046	134,000	0.046
02/07/2026	0.051	149.500	0	35.440
30/06/2026	0.055	147.900	108,000	35.242	108,000	0.056
29/06/2026	0.055	147.600	406,000	34.973	278,000	0.056	128,000	0.058
26/06/2026	0.053	147.700	100,000	34.326			100,000	0.053
25/06/2026	0.052	148.300	0	34.367
24/06/2026	0.052	148.200	100,000	34.225			100,000	0.050
23/06/2026	0.053	148.700	150,000	34.685			150,000	0.054
22/06/2026	0.054	147.900	82,000	34.360	82,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.