28991 BIHUAHO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28991 BIHUAHO@EC2612A (CALL)

Nominal

0.380 +0.132 (+53.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.248	142.900	2,120,000	101.453	880,000	0.263	900,000	0.263
17/07/2026	0.228	138.700	4,560,000	100.392	2,200,000	0.277	2,200,000	0.273
16/07/2026	0.330	157.400	3,680,000	102.320	1,690,000	0.389	1,790,000	0.386
15/07/2026	0.390	169.300	1,010,000	100.592	440,000	0.395	530,000	0.397
14/07/2026	0.410	171.500	1,170,000	101.976	580,000	0.410	150,000	0.390
13/07/2026	0.415	172.300	930,000	101.733	130,000	0.459	640,000	0.475
10/07/2026	0.510	185.500	520,000	103.851	210,000	0.579	210,000	0.650
09/07/2026	0.610	201.800	70,000	102.176	10,000	0.600	60,000	0.518
08/07/2026	0.510	186.100	260,000	102.452	160,000	0.525
07/07/2026	0.485	180.000	120,000	104.920	30,000	0.488
06/07/2026	0.460	178.000	250,000	101.950	50,000	0.455	200,000	0.449
03/07/2026	0.470	178.000	30,000	103.158			30,000	0.470
02/07/2026	0.500	186.100	50,000	98.671
30/06/2026	0.680	215.200	210,000	95.206	80,000	0.670
29/06/2026	0.610	204.200	1,080,000	96.117	510,000	0.557	380,000	0.533
26/06/2026	0.490	189.500	610,000	90.787	140,000	0.458	250,000	0.480
25/06/2026	0.500	192.800	950,000	88.394	800,000	0.518
24/06/2026	0.500	192.000	6,970,000	89.139	2,900,000	0.476	3,200,000	0.483
23/06/2026	0.350	166.300	7,220,000	89.620	3,510,000	0.359	3,580,000	0.362
22/06/2026	0.340	164.600	4,420,000	89.246	2,060,000	0.363	2,020,000	0.364

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.