28991 BIHUAHO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28991 BIHUAHO@EC2612A (CALL)

Nominal

0.230 -0.045 (-16.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.275	156.500	6,540,000	80.654	2,290,000	0.261	3,400,000	0.249
03/06/2026	0.250	151.700	14,050,000	80.172	6,820,000	0.274	6,940,000	0.273
02/06/2026	0.236	147.900	7,800,000	80.847	4,050,000	0.243	3,610,000	0.244
01/06/2026	0.241	152.300	2,780,000	77.175	1,850,000	0.270	150,000	0.274
29/05/2026	0.290	161.300	2,840,000	77.484	1,430,000	0.331	270,000	0.290
28/05/2026	0.335	170.000	23,830,000	76.978	8,460,000	0.338	12,560,000	0.342
27/05/2026	0.260	152.400	39,900,000	80.201	17,570,000	0.237	17,240,000	0.235
26/05/2026	0.205	143.700	3,180,000	76.797	1,780,000	0.205	330,000	0.213
22/05/2026	0.144	130.100	3,040,000	74.671	2,420,000	0.132	300,000	0.141
21/05/2026	0.134	128.000	8,000,000	73.869	4,750,000	0.155	2,010,000	0.142
20/05/2026	0.156	132.800	11,280,000	74.787	3,190,000	0.131	7,130,000	0.153
19/05/2026	0.099	116.600	8,870,000	74.221	6,320,000	0.085	850,000	0.086
18/05/2026	0.096	115.800	5,790,000	73.860	2,650,000	0.103	1,380,000	0.099
15/05/2026	0.097	115.900	91,990,000	73.579	37,930,000	0.122	43,880,000	0.115
14/05/2026	0.140	127.000	24,080,000	75.198	8,930,000	0.137	12,360,000	0.137
13/05/2026	0.154	129.800	49,970,000	75.952	23,450,000	0.133	24,640,000	0.133
12/05/2026	0.149	129.500	146,560,000	74.892	70,930,000	0.150	71,400,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.