29010 HUTENCT@EC2611D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29010 HUTENCT@EC2611D (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.070	439.000	9,120,000	36.753	4,630,000	0.073	3,960,000	0.073
20/05/2026	0.080	455.200	2,750,000	34.897	1,030,000	0.082	1,720,000	0.083
19/05/2026	0.088	460.000	24,400,000	34.852	12,040,000	0.093	11,850,000	0.093
18/05/2026	0.082	449.200	14,950,000	36.105	7,260,000	0.087	7,060,000	0.088
15/05/2026	0.096	456.400	28,200,000	37.195	14,190,000	0.101	13,980,000	0.101
14/05/2026	0.095	454.900	18,310,000	36.223	8,960,000	0.114	9,350,000	0.112
13/05/2026	0.106	457.300	13,590,000	36.930	6,630,000	0.102	6,740,000	0.102
12/05/2026	0.102	451.900	6,500,000	37.527	3,150,000	0.110	3,350,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.