29013 HUTENCT@EC2611E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29013 HUTENCT@EC2611E (CALL)

Nominal

0.071 -0.002 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.073	439.000	11,920,000	35.684	6,090,000	0.079	5,640,000	0.079
20/05/2026	0.086	455.200	4,120,000	33.860	1,510,000	0.090	1,580,000	0.092
19/05/2026	0.097	460.000	30,120,000	34.040	14,360,000	0.102	14,420,000	0.101
18/05/2026	0.087	449.200	16,360,000	35.049	7,900,000	0.092	7,920,000	0.093
15/05/2026	0.103	456.400	50,010,000	36.292	24,940,000	0.107	24,730,000	0.107
14/05/2026	0.101	454.900	31,220,000	35.106	15,410,000	0.118	15,670,000	0.117
13/05/2026	0.110	457.300	12,350,000	35.512	6,150,000	0.105	6,180,000	0.105
12/05/2026	0.103	451.900	5,420,000	35.862	2,600,000	0.113	2,820,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.