29017 JPCLIFE@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29017 JPCLIFE@EP2611A (PUT)

Nominal

0.157 -0.014 (-8.187%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.157	27.460	21,440,000	43.293
20/07/2026	0.171	27.280	49,950,000	44.598	27,250,000	0.175	20,520,000	0.173
17/07/2026	0.192	26.480	15,810,000	42.748	3,460,000	0.178	9,450,000	0.179
16/07/2026	0.157	27.700	6,860,000	43.807	2,930,000	0.154	2,760,000	0.154
15/07/2026	0.151	28.000	31,230,000	44.201	14,520,000	0.142	13,710,000	0.142
14/07/2026	0.129	28.620	12,500,000	43.093	5,400,000	0.152	4,930,000	0.155
13/07/2026	0.161	27.520	11,490,000	42.904	4,490,000	0.164	4,810,000	0.165
10/07/2026	0.139	28.420	21,340,000	43.277	9,540,000	0.125	10,520,000	0.126
09/07/2026	0.130	28.900	6,110,000	43.811	2,980,000	0.138	1,870,000	0.138
08/07/2026	0.132	29.060	6,130,000	44.770	3,030,000	0.139	1,910,000	0.140
07/07/2026	0.154	28.300	4,620,000	44.861	2,130,000	0.151	2,010,000	0.154
06/07/2026	0.124	29.520	12,640,000	45.031	5,730,000	0.133	5,230,000	0.135
03/07/2026	0.155	28.400	55,410,000	44.891	27,060,000	0.153	26,630,000	0.153
02/07/2026	0.171	28.080	33,340,000	45.881	15,130,000	0.171	15,890,000	0.171
30/06/2026	0.209	26.660	7,120,000	39.498	3,240,000	0.211	1,380,000	0.217
29/06/2026	0.202	26.929	6,510,000	44.357	2,980,000	0.195	1,960,000	0.195
26/06/2026	0.231	26.209	11,860,000	44.260	3,880,000	0.211	6,160,000	0.216
25/06/2026	0.174	27.769	5,120,000	43.762	2,480,000	0.181	1,810,000	0.180
24/06/2026	0.175	27.609	10,390,000	42.947	4,030,000	0.171	5,350,000	0.170
23/06/2026	0.150	28.589	9,000,000	43.519	3,090,000	0.145	4,540,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.