29019 JPHUAHO@EP2611B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29019 JPHUAHO@EP2611B (PUT)

Nominal

0.056 -0.037 (-39.785%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026		168.500	0	94.313
20/07/2026		142.900	0	95.036	56,490,000	0.081	59,320,000	0.082
17/07/2026		138.700	0	95.441	2,290,000	0.089	710,000	0.081
16/07/2026		157.400	0	95.005	3,900,000	0.063	1,140,000	0.066
15/07/2026		169.300	0	95.840	990,000	0.062
14/07/2026		171.500	0	94.999	3,350,000	0.067	1,280,000	0.061
13/07/2026		172.300	0	95.642	3,270,000	0.053	900,000	0.050
10/07/2026		185.500	0	95.168	9,160,000	0.041	7,650,000	0.038
09/07/2026		201.800	0	95.194	5,730,000	0.037	9,780,000	0.037
08/07/2026		186.100	0	92.880	2,150,000	0.049	3,870,000	0.046
07/07/2026		180.000	0	92.460	3,830,000	0.052	2,400,000	0.047
06/07/2026		178.000	0	92.224	4,710,000	0.051	6,230,000	0.051
03/07/2026		178.000	0	90.616	6,440,000	0.051	500,000	0.046
02/07/2026		186.100	0	89.558	11,370,000	0.037	7,960,000	0.037
30/06/2026		215.200	0	89.176	240,000	0.031	2,040,000	0.030
29/06/2026		204.200	0	89.193	900,000	0.037	3,740,000	0.034
26/06/2026		189.500	0	87.355	4,680,000	0.045	1,130,000	0.045
25/06/2026		192.800	0	87.879	12,500,000	0.038	6,970,000	0.037
24/06/2026		192.000	0	89.090	114,230,000	0.046	127,490,000	0.046
23/06/2026		166.300	0	86.008	40,770,000	0.055	43,180,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.