29047 MSALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29047 MSALIBA@EC2606A (CALL)

Nominal

0.201 -0.007 (-3.365%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.208	137.000	1,370,000	44.826
17/04/2026	0.203	136.400	1,980,000	43.596	410,000	0.204
16/04/2026	0.198	135.800	5,520,000	43.085	60,000	0.176	3,240,000	0.186
15/04/2026	0.146	128.600	4,550,000	43.258	2,950,000	0.151	740,000	0.146
14/04/2026	0.121	124.500	640,000	43.946	300,000	0.116
13/04/2026	0.111	123.200	1,800,000	42.651	920,000	0.113	550,000	0.111
10/04/2026	0.129	125.500	2,500,000	43.508	1,100,000	0.134	1,000,000	0.133
09/04/2026	0.112	122.900	1,040,000	42.755			350,000	0.116
08/04/2026	0.141	126.500	10,260,000	45.560	3,930,000	0.131	4,910,000	0.128
02/04/2026	0.094	118.500	11,300,000	43.838	4,800,000	0.094	5,250,000	0.095
01/04/2026	0.117	122.700	600,000	43.347	460,000	0.116
31/03/2026	0.101	119.000	2,550,000	45.223	810,000	0.101	970,000	0.113
30/03/2026	0.111	120.500	33,750,000	45.723	15,130,000	0.106	15,870,000	0.105
27/03/2026	0.123	122.600	790,000	44.880	280,000	0.127	470,000	0.119
26/03/2026	0.126	123.000	560,000	44.885			530,000	0.138
25/03/2026	0.162	128.900	5,200,000	43.944	2,590,000	0.161	1,120,000	0.169
24/03/2026	0.127	123.200	2,080,000	44.226			850,000	0.113
23/03/2026	0.108	119.700	5,780,000	44.445	3,530,000	0.104	2,140,000	0.103
20/03/2026	0.131	123.700	1,720,000	43.653
19/03/2026	0.186	132.000	250,000	43.437

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.