29058 CI-CCB @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29058 CI-CCB @EC2702A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.072	8.540	1,940,000	26.639
20/07/2026	0.078	8.650	9,560,000	26.188	5,130,000	0.073	3,890,000	0.072
17/07/2026	0.056	8.290	85,000	26.378	20,000	0.055	65,000	0.054
16/07/2026	0.054	8.190	1,625,000	27.188	710,000	0.054	815,000	0.053
15/07/2026	0.052	8.170	1,300,000	26.913	650,000	0.053	650,000	0.054
14/07/2026	0.054	8.180	70,000	27.282			70,000	0.053
13/07/2026	0.054	8.220	1,545,000	26.686	985,000	0.054	560,000	0.054
10/07/2026	0.051	8.130	125,000	26.963	100,000	0.051	25,000	0.048
09/07/2026	0.049	8.070	795,000	27.191	260,000	0.049	535,000	0.050
08/07/2026	0.060	8.280	3,100,000	26.924	2,005,000	0.052	495,000	0.054
07/07/2026	0.037	7.830	60,000	26.950			60,000	0.035
06/07/2026	0.036	7.850	100,000	26.367	100,000	0.034
03/07/2026	0.034	7.780	495,000	26.451	345,000	0.034
02/07/2026	0.036	7.840	520,000	28.999
30/06/2026	0.038	7.835	1,600,000	26.662	250,000	0.038	1,255,000	0.037
29/06/2026	0.050	8.005	2,375,000	27.564	1,735,000	0.052	640,000	0.054
26/06/2026	0.052	8.025	2,645,000	27.598	765,000	0.048	1,700,000	0.048
25/06/2026	0.053	8.065	440,000	27.263	150,000	0.051	240,000	0.058
24/06/2026	0.063	8.255	1,875,000	26.969	265,000	0.066	1,185,000	0.066
23/06/2026	0.071	8.395	1,560,000	26.663	590,000	0.071	920,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.