29164 BI-SHKP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29164 BI-SHKP@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	115.300	0	54.990
02/09/2026	0.020	114.800	0	55.161
01/09/2026	0.020	113.600	0	55.925
31/08/2026	0.020	116.200	0	53.587
28/08/2026	0.020	121.900	0	48.513
27/08/2026	0.020	123.500	0	47.114
26/08/2026	0.020	124.600	0	46.109
25/08/2026	0.020	125.000	0	45.637
24/08/2026	0.020	126.300	0	44.510
21/08/2026	0.020	128.200	0	42.635
20/08/2026	0.020	124.700	0	44.957
19/08/2026	0.020	120.200	0	48.061
18/08/2026	0.020	117.300	0	50.054
17/08/2026	0.020	117.200	0	49.939
14/08/2026	0.020	116.500	0	49.903
13/08/2026	0.020	117.600	0	48.902
12/08/2026	0.020	117.600	0	48.723
11/08/2026	0.020	116.400	0	49.424
10/08/2026	0.020	116.700	0	49.024
07/08/2026	0.020	115.400	0	49.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.