29224 CT-LINK@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29224 CT-LINK@EC2611A (CALL)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.039	39.800	0	31.386
20/07/2026	0.034	39.200	0	31.662
17/07/2026	0.034	39.220	0	31.202
16/07/2026	0.029	38.780	0	30.933
15/07/2026	0.026	38.500	0	30.683
14/07/2026	0.025	37.980	0	31.583
13/07/2026	0.025	37.520	0	32.574
10/07/2026	0.025	37.440	0	32.372
09/07/2026	0.025	37.820	0	31.329
08/07/2026	0.025	37.480	0	32.018
07/07/2026	0.025	37.340	0	32.233
06/07/2026	0.025	37.280	1,004,000	32.251	502,000	0.032	502,000	0.032
03/07/2026	0.029	37.920	0	31.454
02/07/2026	0.022	36.860	0	31.835
30/06/2026	0.022	36.500	0	32.425
29/06/2026	0.022	36.800	0	31.611
26/06/2026	0.021	36.340	0	31.997
25/06/2026	0.021	36.180	200,000	32.246	200,000	0.021
24/06/2026	0.016	35.500	0	31.875
23/06/2026	0.016	35.420	206,000	31.920			206,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.