29238 HU-SHEC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29238 HU-SHEC@EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.014	3.950	0	61.019
20/04/2026	0.016	3.990	0	61.942
17/04/2026	0.016	3.970	0	61.832
16/04/2026	0.017	4.010	100,000	61.719	70,000	0.013	30,000	0.017
15/04/2026	0.013	3.910	10,000	59.780			10,000	0.013
14/04/2026	0.013	3.900	230,000	59.886	30,000	0.011	200,000	0.013
13/04/2026	0.014	3.880	10,000	61.166			10,000	0.014
10/04/2026	0.015	3.950	110,000	60.181	10,000	0.015	100,000	0.020
09/04/2026	0.017	3.960	100,000	61.645
08/04/2026	0.017	4.050	770,000	59.630	720,000	0.016
02/04/2026	0.014	3.810	0	60.840
01/04/2026	0.014	3.880	1,330,000	59.242	550,000	0.014	780,000	0.014
31/03/2026	0.010	3.690	130,000	58.246	130,000	0.012
30/03/2026	0.017	3.920	30,000	60.558
27/03/2026	0.017	4.000	340,000	58.462	140,000	0.017	100,000	0.019
26/03/2026	0.019	4.000	1,000,000	59.963	1,000,000	0.020
25/03/2026	0.022	4.120	990,000	59.636			970,000	0.024
24/03/2026	0.020	4.050	310,000	59.385			310,000	0.020
23/03/2026	0.017	3.940	200,000	59.044	160,000	0.017	20,000	0.023
20/03/2026	0.024	4.180	10,000	59.030			10,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.