29302 BPGANFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29302 BPGANFE@EC2612B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	38.160	0	148.809
02/09/2026	0.020	38.220	0	147.767
01/09/2026	0.020	40.480	0	139.184
31/08/2026	0.020	40.940	0	136.908
28/08/2026	0.020	41.340	0	133.445
27/08/2026	0.020	40.860	0	134.284
26/08/2026	0.020	40.540	0	134.619
25/08/2026	0.020	40.600	0	133.746
24/08/2026	0.020	42.580	0	126.905
21/08/2026	0.020	40.600	0	131.095
20/08/2026	0.020	37.380	0	141.003
19/08/2026	0.020	37.340	0	140.459
18/08/2026	0.020	39.000	0	134.292
17/08/2026	0.020	40.080	0	130.225
14/08/2026	0.020	39.580	0	129.971
13/08/2026	0.020	39.400	0	129.941
12/08/2026	0.020	40.700	0	125.370
11/08/2026	0.020	39.740	0	127.717
10/08/2026	0.020	41.120	0	123.001
07/08/2026	0.020	40.320	0	123.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.