29377 JP-AAC @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29377 JP-AAC @EC2703A (CALL)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.061	39.500	25,000	61.876	22,500	0.064	2,500	0.059
20/07/2026	0.057	38.940	140,000	61.462	70,000	0.057	70,000	0.055
17/07/2026	0.056	38.640	530,000	61.414	120,000	0.060	410,000	0.060
16/07/2026	0.071	41.040	1,600,000	61.221	1,120,000	0.069	337,500	0.070
15/07/2026	0.056	38.520	175,000	61.473	172,500	0.056	2,500	0.055
14/07/2026	0.053	38.000	430,000	61.424	215,000	0.051	115,000	0.051
13/07/2026	0.055	38.180	1,880,000	61.749	572,500	0.054	980,000	0.055
10/07/2026	0.060	38.680	97,672,500	62.284	48,822,500	0.065	48,850,000	0.065
09/07/2026	0.061	39.160	722,500	61.287	177,500	0.058	545,000	0.058
08/07/2026	0.061	39.020	143,637,500	61.538	70,842,500	0.063	70,995,000	0.063
07/07/2026	0.060	38.840	625,000	61.465	292,500	0.063	332,500	0.063
06/07/2026	0.064	39.580	72,917,500	61.075	36,337,500	0.070	36,560,000	0.070
03/07/2026	0.083	42.300	59,060,000	60.871	29,635,000	0.075	29,425,000	0.075
02/07/2026	0.070	40.660	68,180,000	60.145	33,897,500	0.072	34,282,500	0.072
30/06/2026	0.085	42.700	500,000	60.129	247,500	0.085	252,500	0.085
29/06/2026	0.083	42.580	305,000	59.592	152,500	0.078	152,500	0.076
26/06/2026	0.085	43.020	122,055,000	58.769	61,327,500	0.084	60,727,500	0.083
25/06/2026	0.104	45.700	570,000	57.915	295,000	0.100	275,000	0.098
24/06/2026	0.111	46.460	910,000	57.986	152,500	0.114	757,500	0.113
23/06/2026	0.105	45.800	580,000	57.697	277,500	0.110	282,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.