29387 JP-BILI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29387 JP-BILI@EC2611A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.077	145.900	0	76.394
20/07/2026	0.075	144.700	0	76.428
17/07/2026	0.065	139.400	80,000	76.386	80,000	0.067
16/07/2026	0.086	147.900	80,000	76.241			80,000	0.086
15/07/2026	0.068	140.500	0	75.987
14/07/2026	0.061	137.800	30,000	75.307	30,000	0.053
13/07/2026	0.063	136.200	0	77.287
10/07/2026	0.069	139.200	0	76.121
09/07/2026	0.068	137.900	70,124,000	76.602	35,120,000	0.065	35,004,000	0.064
08/07/2026	0.084	143.900	0	76.868
07/07/2026	0.070	137.000	0	77.629
06/07/2026	0.078	141.100	0	76.675
03/07/2026	0.073	137.700	210,000	77.014	200,000	0.073	10,000	0.073
02/07/2026	0.067	134.500	1,190,000	77.256	1,190,000	0.070
30/06/2026	0.045	131.700	298,000	69.636	210,000	0.044	88,000	0.042
29/06/2026	0.046	131.700	56,322,000	69.854	28,090,000	0.047	28,232,000	0.047
26/06/2026	0.037	124.700	200,000	70.399	100,000	0.037	100,000	0.037
25/06/2026	0.043	128.400	296,000	70.166	90,000	0.036	206,000	0.041
24/06/2026	0.037	126.100	0	68.780
23/06/2026	0.037	124.500	110,000	69.817	10,000	0.040	100,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.