11070 SG-AMZN@RC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11070 SG-AMZN@RC2609A (CALL)

Nominal

0.630 +0.110 (+21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026	0.520		0	20,000	0.050
23/04/2026	0.510		100,000	20,000	0.050	100,000	0.503
22/04/2026	0.510		25,000	120,000	0.300			25,000	0.506
21/04/2026	0.540		85,000	95,000	0.238	5,000	0.540	80,000	0.544
20/04/2026	0.470		5,000	20,000	0.050			5,000	0.470
17/04/2026	0.485		10,000	15,000	0.038	10,000	0.485
16/04/2026	0.475		25,000	25,000	0.062			25,000	0.482
15/04/2026	0.480		0	0	0.000
14/04/2026	0.395		20,000	0	0.000	20,000	0.390
13/04/2026	0.360		20,000	20,000	0.050			20,000	0.360
10/04/2026	0.345		15,000	0	0.000	15,000	0.345
09/04/2026	0.243		55,000	15,000	0.038	55,000	0.246
08/04/2026	0.248		45,000	70,000	0.175	30,000	0.248	15,000	0.248
02/04/2026	0.171		15,000	85,000	0.213			15,000	0.179
01/04/2026	0.191		10,000	70,000	0.175	10,000	0.189
31/03/2026	0.156		0	80,000	0.200
30/03/2026	0.150		15,000	80,000	0.200			15,000	0.151
27/03/2026	0.187		0	65,000	0.162
26/03/2026	0.198		25,000	65,000	0.162			25,000	0.200
25/03/2026	0.189		0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.