11116 SGNQ100@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11116 SGNQ100@EP2609A (PUT)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.014		0	2,450,000	3.500
24/07/2026	0.014		100,000	2,450,000	3.500	100,000	0.014
23/07/2026	0.012		0	2,550,000	3.643
22/07/2026	0.012		300,000	2,550,000	3.643	300,000	0.012
21/07/2026	0.015		0	2,850,000	4.071
20/07/2026	0.017		150,000	2,850,000	4.071	150,000	0.017
17/07/2026	0.018		100,000	3,000,000	4.286	100,000	0.018
16/07/2026	0.013		0	3,100,000	4.429
15/07/2026	0.013		0	3,100,000	4.429
14/07/2026	0.014		200,000	3,100,000	4.429	200,000	0.014
13/07/2026	0.014		100,000	3,300,000	4.714	100,000	0.014
10/07/2026	0.015		0	3,400,000	4.857
09/07/2026	0.017		0	3,400,000	4.857
08/07/2026	0.019		0	3,400,000	4.857
07/07/2026	0.019		0	3,400,000	4.857
06/07/2026	0.019		0	3,400,000	4.857
03/07/2026	0.019		0	3,400,000	4.857
02/07/2026	0.019		20,000	3,400,000	4.857			20,000	0.019
30/06/2026	0.019		100,000	3,380,000	4.829	100,000	0.019
29/06/2026	0.024		720,000	3,480,000	4.971	720,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.