13103 CIZJSHI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13103 CIZJSHI@EC2701A (CALL)

Nominal

0.053 +0.005 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		26.220	0
20/07/2026		25.580	0	8,385,000	11.980	3,440,000	0.052	3,760,000	0.051
17/07/2026		26.060	0	8,065,000	11.520	5,080,000	0.057	5,130,000	0.057
16/07/2026		27.720	0	8,015,000	11.450	2,340,000	0.068	2,260,000	0.068
15/07/2026		27.500	0	8,095,000	11.560	8,150,000	0.064	8,120,000	0.063
14/07/2026		27.300	0	8,125,000	11.610	3,510,000	0.060	3,710,000	0.060
13/07/2026		27.560	0	7,925,000	11.320	15,845,000	0.065	15,800,000	0.066
10/07/2026		28.100	0	7,970,000	11.390	19,870,000	0.076	19,900,000	0.076
09/07/2026		27.700	0	7,940,000	11.340	24,015,000	0.068	24,155,000	0.068
08/07/2026		27.860	0	7,800,000	11.140	19,240,000	0.066	19,085,000	0.066
07/07/2026		28.540	0	7,955,000	11.360	22,640,000	0.079	22,705,000	0.079
06/07/2026		28.638	0	7,890,000	11.270	22,430,000	0.080	23,230,000	0.081
03/07/2026		29.998	0	7,090,000	10.130	15,595,000	0.083	15,635,000	0.083
02/07/2026		27.158	0	7,050,000	10.070	16,255,000	0.072	19,935,000	0.072
30/06/2026		26.118	0	3,370,000	4.810	10,815,000	0.060	13,005,000	0.060
29/06/2026		24.838	0	1,180,000	1.690	4,320,000	0.049	4,490,000	0.048
26/06/2026		24.098	0	1,010,000	1.440	19,190,000	0.051	19,190,000	0.051
25/06/2026		25.478	0	1,010,000	1.440	9,980,000	0.056	10,155,000	0.056
24/06/2026		25.178	0	835,000	1.190	16,665,000	0.055	16,665,000	0.055
23/06/2026		25.398	0	835,000	1.190	12,785,000	0.059	12,985,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.