13138 CT-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13138 CT-CTWR@EC2609A (CALL)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.024	11.090	0	6,456,000	9.220
17/04/2026	0.024	11.030	0	6,456,000	9.220
16/04/2026	0.024	10.930	100,000	6,456,000	9.220			100,000	0.024
15/04/2026	0.023	10.960	0	6,356,000	9.080
14/04/2026	0.023	10.950	0	6,356,000	9.080
13/04/2026	0.023	10.860	0	6,356,000	9.080
10/04/2026	0.023	10.830	0	6,356,000	9.080
09/04/2026	0.026	10.920	460,500	6,356,000	9.080			460,500	0.026
08/04/2026	0.024	10.920	0	5,895,500	8.420
02/04/2026	0.022	10.750	461,000	5,895,500	8.420			461,000	0.022
01/04/2026	0.021	10.720	0	5,434,500	7.760
31/03/2026	0.021	10.680	0	5,434,500	7.760
30/03/2026	0.020	10.630	1,500,000	5,434,500	7.760	1,500,000	0.019
27/03/2026	0.023	10.690	5,480,000	6,934,500	9.910	3,415,000	0.023	1,700,000	0.022
26/03/2026	0.025	10.800	100,000	8,649,500	12.360			100,000	0.028
25/03/2026	0.028	10.960	5,717,000	8,549,500	12.210	3,257,000	0.031	1,750,000	0.029
24/03/2026	0.030	10.940	5,210,000	10,056,500	14.370	329,500	0.028	4,829,500	0.029
23/03/2026	0.028	10.780	251,500	5,556,500	7.940	100,000	0.028	101,500	0.029
20/03/2026	0.031	11.080	4,942,500	5,555,000	7.940	2,395,000	0.032	2,444,500	0.033
19/03/2026	0.034	11.160	4,486,500	5,505,500	7.870	2,184,500	0.036	2,184,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.